function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/30/2024',y:[37.40,37.50,35.75,37.10]},{ x:'05/02/2024',y:[37.10,39.20,37.00,38.10]},{ x:'05/03/2024',y:[38.10,39.00,37.40,39.00]},{ x:'05/06/2024',y:[39.50,39.70,38.20,39.35]},{ x:'05/07/2024',y:[39.20,39.65,37.95,38.75]},{ x:'05/08/2024',y:[38.60,39.25,37.55,38.70]},{ x:'05/09/2024',y:[38.65,38.75,35.80,36.70]},{ x:'05/10/2024',y:[37.00,38.20,36.65,36.90]},{ x:'05/13/2024',y:[36.70,38.20,35.95,38.00]},{ x:'05/14/2024',y:[38.30,38.55,37.10,37.25]},{ x:'05/15/2024',y:[37.25,37.80,36.40,36.85]},{ x:'05/16/2024',y:[37.30,38.60,37.30,38.20]},{ x:'05/17/2024',y:[39.00,40.85,38.80,39.75]},{ x:'05/20/2024',y:[39.50,40.70,39.25,39.90]},{ x:'05/21/2024',y:[40.05,40.10,39.25,39.60]},{ x:'05/22/2024',y:[39.45,42.50,39.25,42.10]},{ x:'05/23/2024',y:[41.75,41.75,39.30,39.90]},{ x:'05/24/2024',y:[39.65,41.45,39.55,41.35]},{ x:'06/11/2024',y:[49.00,49.50,44.60,44.60]},{ x:'06/12/2024',y:[42.05,42.30,40.15,41.80]},{ x:'06/13/2024',y:[41.90,43.35,41.85,42.85]},{ x:'06/14/2024',y:[42.65,44.15,42.55,42.55]},{ x:'06/17/2024',y:[42.35,42.95,41.20,41.25]},{ x:'06/18/2024',y:[41.35,42.15,41.25,41.50]},{ x:'06/19/2024',y:[41.40,42.30,41.00,41.90]},{ x:'06/20/2024',y:[41.55,42.20,41.35,41.85]},{ x:'06/21/2024',y:[41.90,42.85,41.00,42.75]},{ x:'06/24/2024',y:[42.45,43.05,41.65,41.65]},{ x:'06/25/2024',y:[41.65,41.95,41.10,41.35]},{ x:'06/26/2024',y:[41.40,41.75,41.20,41.35]},{ x:'06/27/2024',y:[41.35,42.15,41.05,41.90]},{ x:'06/28/2024',y:[42.10,42.10,41.10,41.10]},{ x:'07/01/2024',y:[41.25,44.20,41.05,43.40]},{ x:'07/02/2024',y:[43.40,43.75,42.50,42.55]},{ x:'07/03/2024',y:[42.55,42.60,41.30,41.40]},{ x:'07/04/2024',y:[41.65,43.10,41.65,42.55]},{ x:'07/05/2024',y:[42.40,43.00,42.15,42.15]},{ x:'07/12/2024',y:[42.30,43.30,41.90,42.20]},{ x:'07/15/2024',y:[42.20,42.55,41.10,41.10]},{ x:'07/16/2024',y:[41.75,43.50,41.50,42.60]},{ x:'07/17/2024',y:[43.00,43.40,41.65,41.80]},{ x:'07/18/2024',y:[41.75,42.30,41.20,41.45]},{ x:'07/19/2024',y:[41.45,42.95,41.00,42.00]},{ x:'07/22/2024',y:[42.50,42.50,41.15,41.70]},{ x:'07/23/2024',y:[42.10,43.75,42.10,43.45]},{ x:'07/26/2024',y:[42.75,45.80,41.95,44.30]},{ x:'07/29/2024',y:[45.10,46.75,43.00,43.00]},{ x:'07/30/2024',y:[42.60,44.05,41.50,43.80]},{ x:'07/31/2024',y:[44.00,44.80,42.95,43.80]},{ x:'08/01/2024',y:[44.00,44.25,42.60,42.80]},{ x:'08/02/2024',y:[42.80,42.80,41.00,41.05]},{ x:'08/05/2024',y:[40.00,40.00,36.95,36.95]},{ x:'08/06/2024',y:[37.95,38.45,33.30,34.55]},{ x:'08/07/2024',y:[34.60,37.75,34.20,37.50]},{ x:'08/08/2024',y:[36.95,37.10,35.70,36.30]},{ x:'08/09/2024',y:[37.30,38.60,37.30,37.75]},{ x:'08/12/2024',y:[38.55,39.80,38.00,38.50]},{ x:'08/13/2024',y:[39.00,39.10,38.20,38.45]},{ x:'08/14/2024',y:[38.80,39.85,38.50,39.80]},{ x:'08/15/2024',y:[39.80,41.80,39.70,41.35]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "9946 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());