function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/07/2024',y:[25.25,25.40,24.90,25.30]},{ x:'03/08/2024',y:[25.40,25.40,24.70,24.95]},{ x:'03/11/2024',y:[24.90,25.30,24.40,24.45]},{ x:'03/12/2024',y:[24.50,24.55,23.50,23.80]},{ x:'03/13/2024',y:[23.85,24.20,23.55,23.80]},{ x:'03/14/2024',y:[23.80,24.00,23.55,23.65]},{ x:'03/15/2024',y:[23.65,23.65,22.60,22.95]},{ x:'03/18/2024',y:[23.05,23.45,22.90,23.25]},{ x:'03/19/2024',y:[23.30,23.80,23.20,23.30]},{ x:'03/20/2024',y:[23.30,23.80,22.95,23.80]},{ x:'03/21/2024',y:[24.05,24.85,23.95,24.50]},{ x:'03/22/2024',y:[24.20,24.55,24.00,24.30]},{ x:'03/25/2024',y:[24.20,24.80,24.20,24.60]},{ x:'03/26/2024',y:[24.95,25.20,24.55,24.85]},{ x:'03/27/2024',y:[24.85,25.50,24.85,25.25]},{ x:'03/28/2024',y:[25.50,26.10,25.20,25.70]},{ x:'03/29/2024',y:[25.70,25.70,24.95,25.25]},{ x:'04/11/2024',y:[32.60,32.60,29.95,30.90]},{ x:'04/12/2024',y:[31.30,31.30,29.80,29.90]},{ x:'04/15/2024',y:[29.95,31.15,29.75,30.30]},{ x:'04/16/2024',y:[29.90,30.30,29.00,29.40]},{ x:'04/17/2024',y:[30.00,30.35,29.45,29.95]},{ x:'04/18/2024',y:[29.60,31.20,28.95,31.00]},{ x:'04/19/2024',y:[30.85,31.45,29.80,30.95]},{ x:'04/22/2024',y:[30.95,32.45,30.80,31.35]},{ x:'04/23/2024',y:[31.35,32.40,30.85,32.40]},{ x:'04/24/2024',y:[33.00,33.80,32.50,33.00]},{ x:'04/25/2024',y:[32.55,35.90,32.55,35.55]},{ x:'04/26/2024',y:[36.50,38.05,35.55,37.50]},{ x:'04/29/2024',y:[38.00,38.00,36.40,37.60]},{ x:'04/30/2024',y:[37.40,37.50,35.75,37.10]},{ x:'05/02/2024',y:[37.10,39.20,37.00,38.10]},{ x:'05/03/2024',y:[38.10,39.00,37.40,39.00]},{ x:'05/06/2024',y:[39.50,39.70,38.20,39.35]},{ x:'05/07/2024',y:[39.20,39.65,37.95,38.75]},{ x:'05/08/2024',y:[38.60,39.25,37.55,38.70]},{ x:'05/09/2024',y:[38.65,38.75,35.80,36.70]},{ x:'05/10/2024',y:[37.00,38.20,36.65,36.90]},{ x:'05/13/2024',y:[36.70,38.20,35.95,38.00]},{ x:'05/14/2024',y:[38.30,38.55,37.10,37.25]},{ x:'05/15/2024',y:[37.25,37.80,36.40,36.85]},{ x:'05/16/2024',y:[37.30,38.60,37.30,38.20]},{ x:'05/17/2024',y:[39.00,40.85,38.80,39.75]},{ x:'05/20/2024',y:[39.50,40.70,39.25,39.90]},{ x:'05/21/2024',y:[40.05,40.10,39.25,39.60]},{ x:'05/22/2024',y:[39.45,42.50,39.25,42.10]},{ x:'05/23/2024',y:[41.75,41.75,39.30,39.90]},{ x:'05/24/2024',y:[39.65,41.45,39.55,41.35]},{ x:'06/11/2024',y:[49.00,49.50,44.60,44.60]},{ x:'06/12/2024',y:[42.05,42.30,40.15,41.80]},{ x:'06/13/2024',y:[41.90,43.35,41.85,42.85]},{ x:'06/14/2024',y:[42.65,44.15,42.55,42.55]},{ x:'06/17/2024',y:[42.35,42.95,41.20,41.25]},{ x:'06/18/2024',y:[41.35,42.15,41.25,41.50]},{ x:'06/19/2024',y:[41.40,42.30,41.00,41.90]},{ x:'06/20/2024',y:[41.55,42.20,41.35,41.85]},{ x:'06/21/2024',y:[41.90,42.85,41.00,42.75]},{ x:'06/24/2024',y:[42.45,43.05,41.65,41.65]},{ x:'06/25/2024',y:[41.65,41.95,41.10,41.35]},{ x:'06/26/2024',y:[41.40,41.75,41.20,41.35]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "9946 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());