function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/12/2024',y:[20.40,20.55,19.95,20.55]},{ x:'01/15/2024',y:[20.60,21.20,20.55,20.90]},{ x:'01/16/2024',y:[20.70,20.90,20.60,20.75]},{ x:'01/17/2024',y:[20.75,20.75,19.90,20.00]},{ x:'01/18/2024',y:[20.00,20.05,19.70,20.00]},{ x:'01/19/2024',y:[20.00,20.70,20.00,20.60]},{ x:'01/22/2024',y:[20.90,21.45,20.75,21.05]},{ x:'01/23/2024',y:[21.05,21.35,20.70,20.80]},{ x:'01/24/2024',y:[20.95,21.40,20.90,21.30]},{ x:'01/25/2024',y:[21.35,21.50,21.25,21.40]},{ x:'01/26/2024',y:[21.20,21.35,20.95,21.25]},{ x:'01/29/2024',y:[21.25,22.00,21.25,22.00]},{ x:'01/30/2024',y:[22.45,22.45,21.50,21.75]},{ x:'01/31/2024',y:[21.50,21.85,21.50,21.75]},{ x:'02/01/2024',y:[21.80,22.30,21.65,22.10]},{ x:'02/02/2024',y:[22.10,22.45,21.90,22.30]},{ x:'02/05/2024',y:[22.40,22.50,22.10,22.50]},{ x:'02/15/2024',y:[22.50,22.80,22.35,22.50]},{ x:'02/16/2024',y:[22.50,22.50,21.65,21.95]},{ x:'02/19/2024',y:[21.70,22.00,21.55,21.70]},{ x:'02/20/2024',y:[21.75,21.75,21.15,21.30]},{ x:'02/21/2024',y:[21.30,21.95,21.30,21.70]},{ x:'02/22/2024',y:[22.05,22.45,21.90,21.90]},{ x:'02/23/2024',y:[21.90,22.00,21.75,21.90]},{ x:'02/26/2024',y:[21.90,23.15,21.90,22.75]},{ x:'02/27/2024',y:[22.80,23.40,22.80,23.25]},{ x:'02/29/2024',y:[23.40,23.55,23.00,23.05]},{ x:'03/01/2024',y:[23.05,23.40,22.60,23.20]},{ x:'03/04/2024',y:[23.90,24.40,23.45,24.15]},{ x:'03/05/2024',y:[24.15,24.80,24.15,24.70]},{ x:'03/06/2024',y:[24.85,25.20,24.75,25.15]},{ x:'03/07/2024',y:[25.25,25.40,24.90,25.30]},{ x:'03/08/2024',y:[25.40,25.40,24.70,24.95]},{ x:'03/11/2024',y:[24.90,25.30,24.40,24.45]},{ x:'03/12/2024',y:[24.50,24.55,23.50,23.80]},{ x:'03/13/2024',y:[23.85,24.20,23.55,23.80]},{ x:'03/14/2024',y:[23.80,24.00,23.55,23.65]},{ x:'03/15/2024',y:[23.65,23.65,22.60,22.95]},{ x:'03/18/2024',y:[23.05,23.45,22.90,23.25]},{ x:'03/19/2024',y:[23.30,23.80,23.20,23.30]},{ x:'03/20/2024',y:[23.30,23.80,22.95,23.80]},{ x:'03/21/2024',y:[24.05,24.85,23.95,24.50]},{ x:'03/22/2024',y:[24.20,24.55,24.00,24.30]},{ x:'03/25/2024',y:[24.20,24.80,24.20,24.60]},{ x:'03/26/2024',y:[24.95,25.20,24.55,24.85]},{ x:'03/27/2024',y:[24.85,25.50,24.85,25.25]},{ x:'03/28/2024',y:[25.50,26.10,25.20,25.70]},{ x:'03/29/2024',y:[25.70,25.70,24.95,25.25]},{ x:'04/11/2024',y:[32.60,32.60,29.95,30.90]},{ x:'04/12/2024',y:[31.30,31.30,29.80,29.90]},{ x:'04/15/2024',y:[29.95,31.15,29.75,30.30]},{ x:'04/16/2024',y:[29.90,30.30,29.00,29.40]},{ x:'04/17/2024',y:[30.00,30.35,29.45,29.95]},{ x:'04/18/2024',y:[29.60,31.20,28.95,31.00]},{ x:'04/19/2024',y:[30.85,31.45,29.80,30.95]},{ x:'04/22/2024',y:[30.95,32.45,30.80,31.35]},{ x:'04/23/2024',y:[31.35,32.40,30.85,32.40]},{ x:'04/24/2024',y:[33.00,33.80,32.50,33.00]},{ x:'04/25/2024',y:[32.55,35.90,32.55,35.55]},{ x:'04/26/2024',y:[36.50,38.05,35.55,37.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "9946 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());